Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 15:47:3700,0000,003112 602,003012 998,002014 754,0015 200,00100,0000,0000,0000,000
17.07.2025 15:47:3500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:47:3500,0000,0000,001112 602,001012 998,0015 108,002015 200,00300,0000,0000,000
17.07.2025 15:41:3900,0000,003112 602,003012 998,002014 748,0015 108,002015 200,00300,0000,0000,000
17.07.2025 15:41:3600,0000,003112 602,003012 998,002014 748,0015 200,00100,0000,0000,0000,000
17.07.2025 15:41:3500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:41:3500,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:40:1000,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:40:0600,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:40:0600,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:40:0600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:40:0600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:40:0600,0000,0000,001112 602,001012 998,0015 108,002015 200,00300,0000,0000,000
17.07.2025 15:37:5400,0000,003112 602,003012 998,002014 748,0015 108,002015 200,00300,0000,0000,000
17.07.2025 15:37:5400,0000,003112 602,003012 998,002014 748,0015 108,002015 200,00300,0000,0000,000
17.07.2025 15:37:5000,0000,003112 602,003012 998,002014 748,0015 200,00100,0000,0000,0000,000
17.07.2025 15:37:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:37:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:37:5000,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:37:5000,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:36:2600,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:36:2200,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:36:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:36:2000,0000,0000,001112 602,001012 998,0015 112,002015 200,00300,0000,0000,000
17.07.2025 15:34:5400,0000,003112 602,003012 998,002014 752,0015 112,002015 200,00300,0000,0000,000
17.07.2025 15:34:5100,0000,003112 602,003012 998,002014 752,0015 200,00100,0000,0000,0000,000
17.07.2025 15:34:5100,0000,003112 602,003012 998,002014 752,0015 200,00100,0000,0000,0000,000
17.07.2025 15:34:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:34:5000,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:34:5000,0000,0000,001112 602,001012 998,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:33:2600,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:33:2600,0000,003112 602,003012 998,002014 750,0015 110,002015 200,00300,0000,0000,000
17.07.2025 15:33:2200,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:33:2200,0000,003112 602,003012 998,002014 750,0015 200,00100,0000,0000,0000,000
17.07.2025 15:33:2200,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:33:2200,0000,0000,001112 602,001012 998,0015 140,002015 200,00300,0000,0000,000
17.07.2025 15:32:4200,0000,003112 602,003012 998,002014 780,0015 140,002015 200,00300,0000,0000,000
17.07.2025 15:32:4200,0000,003112 602,003012 998,002014 780,0015 140,002015 200,00300,0000,0000,000
17.07.2025 15:32:3800,0000,003112 602,003012 998,002014 780,0015 200,00100,0000,0000,0000,000
17.07.2025 15:32:3700,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:32:3700,0000,0000,001112 602,001012 998,0015 142,002015 200,00300,0000,0000,000
17.07.2025 15:31:1000,0000,003112 602,003012 998,002014 782,0015 142,002015 200,00300,0000,0000,000
17.07.2025 15:31:0700,0000,003112 602,003012 998,002014 782,0015 200,00100,0000,0000,0000,000
17.07.2025 15:31:0600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:31:0600,0000,0000,001112 602,001012 998,0015 166,002015 200,00300,0000,0000,000
17.07.2025 15:29:3900,0000,003112 602,003012 998,002014 806,0015 166,002015 200,00300,0000,0000,000
17.07.2025 15:29:3600,0000,003112 602,003012 998,002014 806,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 168,002015 200,00300,0000,0000,000